Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 237.09 237.09 236.11 236.11 16.61 Thousand
06 Aug, 2004 239.06 239.06 237.09 237.09 52.86 Thousand
05 Aug, 2004 239.06 239.06 239.06 239.06 18.71 Thousand
04 Aug, 2004 241.04 241.04 239.06 239.06 9267.00
03 Aug, 2004 243.01 243.01 241.04 241.04 26.84 Thousand
02 Aug, 2004 243.01 243.01 243.01 243.01 32.31 Thousand
30 Jul, 2004 243.99 243.99 243.01 243.01 27.96 Thousand
29 Jul, 2004 243.99 243.99 243.99 243.99 64.05 Thousand
28 Jul, 2004 243.99 244.98 243.99 243.99 2739.00
27 Jul, 2004 244.98 244.98 243.99 243.99 35.34 Thousand