Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 244.98 244.98 244.98 244.98 25.83 Thousand
23 Jul, 2004 245.47 245.47 244.98 244.98 25.66 Thousand
22 Jul, 2004 246.46 246.46 246.46 246.46 17.64 Thousand
21 Jul, 2004 246.46 246.46 246.46 246.46 25.28 Thousand
20 Jul, 2004 246.46 246.46 246.46 246.46 50.51 Thousand
19 Jul, 2004 246.46 246.46 246.46 246.46 37.47 Thousand
16 Jul, 2004 246.46 246.46 246.46 246.46 61.55 Thousand
15 Jul, 2004 246.46 246.46 246.46 246.46 1607.00
14 Jul, 2004 246.46 246.46 246.46 246.46 58.98 Thousand
13 Jul, 2004 246.46 246.46 246.46 246.46 40.25 Thousand