Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 247.94 247.94 246.46 246.46 65.39 Thousand
09 Jul, 2004 247.94 247.94 247.94 247.94 35.02 Thousand
08 Jul, 2004 247.44 247.94 247.44 247.94 14.03 Thousand
07 Jul, 2004 246.46 247.44 246.46 247.44 73.52 Thousand
06 Jul, 2004 247.44 247.44 246.46 246.46 25.53 Thousand
05 Jul, 2004 243.01 246.46 243.01 246.46 57.07 Thousand
02 Jul, 2004 241.53 243.01 241.53 243.01 63.5 Thousand
01 Jul, 2004 241.53 242.02 241.53 241.53 22.79 Thousand
30 Jun, 2004 241.53 241.53 241.53 241.53 63.22 Thousand
29 Jun, 2004 241.53 241.53 241.53 241.53 17.15 Thousand