Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 241.53 241.53 241.53 241.53 313.79 Thousand
25 Jun, 2004 241.53 241.53 241.53 241.53 74.92 Thousand
24 Jun, 2004 241.53 241.53 241.53 241.53 7912.00
23 Jun, 2004 241.53 241.53 241.53 241.53 775.00
22 Jun, 2004 241.53 241.53 241.53 241.53 8598.00
21 Jun, 2004 241.53 241.53 241.53 241.53 15.82 Thousand
18 Jun, 2004 241.53 241.53 241.53 241.53 88.73 Thousand
17 Jun, 2004 241.53 241.53 241.53 241.53 17.75 Thousand
16 Jun, 2004 241.53 241.53 241.53 241.53 47.53 Thousand
15 Jun, 2004 242.02 242.02 239.06 241.53 138.34 Thousand