Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 242.51 242.51 242.02 242.02 74.12 Thousand
11 Jun, 2004 234.14 242.02 234.14 241.04 72.91 Thousand
10 Jun, 2004 233.15 234.14 233.15 234.14 198.64 Thousand
09 Jun, 2004 231.18 233.15 231.18 233.15 52.6 Thousand
08 Jun, 2004 229.21 230.19 229.21 230.19 34.93 Thousand
07 Jun, 2004 229.21 229.21 229.21 229.21 13.48 Thousand
04 Jun, 2004 229.21 229.21 229.21 229.21 23.53 Thousand
03 Jun, 2004 229.21 229.21 229.21 229.21 61.82 Thousand
02 Jun, 2004 222.31 229.21 222.31 229.21 84.43 Thousand
01 Jun, 2004 216.88 222.31 216.88 222.31 58.95 Thousand