Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 215.39 215.39 215.39 215.39 -
28 May, 2004 215.4 216.88 215.4 216.88 63 Thousand
27 May, 2004 215.4 215.4 215.4 215.4 1.18 Million
26 May, 2004 215.9 215.9 214.42 215.4 75.6 Thousand
25 May, 2004 217.38 217.38 211.95 215.9 439.71 Thousand
24 May, 2004 222.31 222.31 217.38 217.38 96.58 Thousand
21 May, 2004 222.31 222.31 222.31 222.31 33.51 Thousand
20 May, 2004 222.31 223.29 222.31 222.31 104.75 Thousand
19 May, 2004 227.23 227.23 222.31 222.31 72.45 Thousand
18 May, 2004 229.21 229.21 227.23 227.23 57.58 Thousand