Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 232.66 232.66 229.21 229.21 44.36 Thousand
14 May, 2004 232.66 232.66 232.66 232.66 21.46 Thousand
13 May, 2004 232.66 232.66 232.66 232.66 52.39 Thousand
12 May, 2004 232.66 232.66 232.66 232.66 52.91 Thousand
11 May, 2004 233.15 233.15 233.15 233.15 12.24 Thousand
10 May, 2004 234.14 234.14 233.15 233.15 86.86 Thousand
07 May, 2004 234.14 234.14 234.14 234.14 128.16 Thousand
06 May, 2004 234.14 234.14 234.14 234.14 69.52 Thousand
05 May, 2004 234.14 234.14 234.14 234.14 20.45 Thousand
04 May, 2004 234.14 234.14 234.14 234.14 43.71 Thousand