Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 232.52 232.52 232.52 232.52 -
30 Apr, 2004 234.14 234.14 234.14 234.14 74.53 Thousand
29 Apr, 2004 238.57 238.57 234.14 234.14 49.89 Thousand
28 Apr, 2004 239.56 239.56 238.57 238.57 60.4 Thousand
27 Apr, 2004 239.56 239.56 239.56 239.56 48.13 Thousand
26 Apr, 2004 239.56 239.56 239.56 239.56 167.07 Thousand
23 Apr, 2004 239.56 239.56 239.56 239.56 12.58 Thousand
22 Apr, 2004 240.05 240.05 239.56 239.56 57.19 Thousand
21 Apr, 2004 240.05 240.05 240.05 240.05 10.95 Thousand
20 Apr, 2004 240.05 240.05 240.05 240.05 30.15 Thousand