Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 240.05 240.05 240.05 240.05 535.64 Thousand
16 Apr, 2004 240.05 240.05 240.05 240.05 255.95 Thousand
15 Apr, 2004 240.05 240.05 240.05 240.05 229.11 Thousand
14 Apr, 2004 240.05 240.05 240.05 240.05 47.19 Thousand
13 Apr, 2004 240.05 241.04 240.05 240.05 95.99 Thousand
12 Apr, 2004 238.88 238.88 238.88 238.88 -
09 Apr, 2004 238.88 238.88 238.88 238.88 -
08 Apr, 2004 240.54 240.54 240.54 240.54 107.15 Thousand
07 Apr, 2004 242.51 242.51 240.54 240.54 45.36 Thousand
06 Apr, 2004 242.51 242.51 242.51 242.51 410.11 Thousand