Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 242.51 242.51 242.51 242.51 170.03 Thousand
02 Apr, 2004 242.51 242.51 242.51 242.51 46.62 Thousand
01 Apr, 2004 241.53 242.51 241.53 242.51 228.89 Thousand
31 Mar, 2004 242.51 242.51 241.53 241.53 218.58 Thousand
30 Mar, 2004 242.51 242.51 242.51 242.51 200.98 Thousand
29 Mar, 2004 242.51 242.51 242.51 242.51 82.44 Thousand
26 Mar, 2004 238.08 238.08 238.08 238.08 291.88 Thousand
25 Mar, 2004 238.08 238.08 238.08 238.08 29.06 Thousand
24 Mar, 2004 238.08 238.08 238.08 238.08 48.48 Thousand
23 Mar, 2004 243.99 243.99 243.01 243.01 67.31 Thousand