Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 244.98 244.98 244.98 244.98 20.8 Thousand
19 Mar, 2004 244.98 244.98 244.98 244.98 162.32 Thousand
18 Mar, 2004 244.98 244.98 244.98 244.98 98.03 Thousand
17 Mar, 2004 243.99 244.98 243.99 244.98 12.04 Thousand
16 Mar, 2004 244.98 244.98 243.99 243.99 118.15 Thousand
15 Mar, 2004 243.01 244.98 243.01 244.98 1.69 Million
12 Mar, 2004 236.6 241.04 236.6 240.05 97.18 Thousand
11 Mar, 2004 242.02 242.02 234.14 236.6 107.59 Thousand
10 Mar, 2004 251.88 251.88 242.02 242.02 74.97 Thousand
09 Mar, 2004 251.88 251.88 251.88 251.88 17.25 Thousand