Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 210.97 211.95 210.97 211.95 567.43 Thousand
03 Oct, 2003 208.5 210.97 208.5 210.97 630.22 Thousand
02 Oct, 2003 208.5 208.5 208.5 208.5 713.16 Thousand
01 Oct, 2003 209.49 209.49 208.5 208.5 134.29 Thousand
30 Sep, 2003 210.48 210.48 208.5 209.49 146.86 Thousand
29 Sep, 2003 210.97 211.46 210.48 210.48 151.31 Thousand
26 Sep, 2003 206.53 212.45 206.53 210.97 326.59 Thousand
25 Sep, 2003 204.56 204.56 204.56 204.56 100.34 Thousand
24 Sep, 2003 204.56 204.56 204.56 204.56 17.94 Thousand
23 Sep, 2003 211.95 211.95 209.49 209.49 67.63 Thousand