Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 207.02 211.95 207.02 211.95 109.34 Thousand
19 Sep, 2003 208.5 208.5 207.02 207.02 134.21 Thousand
18 Sep, 2003 209.0 209.0 208.01 208.5 115.18 Thousand
17 Sep, 2003 213.43 213.43 209.0 209.0 185.77 Thousand
16 Sep, 2003 207.52 209.49 207.52 209.49 90.75 Thousand
15 Sep, 2003 211.46 211.46 207.02 207.52 126.11 Thousand
12 Sep, 2003 203.57 211.95 203.57 211.46 87.53 Thousand
11 Sep, 2003 197.66 203.57 197.66 203.57 33.92 Thousand
10 Sep, 2003 199.63 199.63 196.67 197.66 109.21 Thousand
09 Sep, 2003 202.59 203.57 201.11 201.11 40.84 Thousand