Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 196.67 202.59 196.67 202.59 90.83 Thousand
05 Sep, 2003 191.74 196.67 191.74 196.67 94.83 Thousand
04 Sep, 2003 189.77 191.74 189.77 191.74 85.3 Thousand
03 Sep, 2003 187.31 189.77 187.31 189.77 61.16 Thousand
02 Sep, 2003 186.82 186.82 186.82 186.82 1.36 Million
01 Sep, 2003 186.82 186.82 186.82 186.82 388.34 Thousand
29 Aug, 2003 186.82 186.82 186.82 186.82 37.21 Thousand
28 Aug, 2003 186.82 186.82 186.82 186.82 411.33 Thousand
27 Aug, 2003 186.82 186.82 186.82 186.82 249.15 Thousand
26 Aug, 2003 186.82 186.82 186.82 186.82 114.56 Thousand