Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 184.55 184.55 184.55 184.55 -
22 Aug, 2003 184.84 185.83 184.84 185.83 580.13 Thousand
21 Aug, 2003 183.86 183.86 183.86 183.86 150.8 Thousand
20 Aug, 2003 183.86 183.86 183.86 183.86 580.67 Thousand
19 Aug, 2003 183.86 183.86 183.86 183.86 107.09 Thousand
18 Aug, 2003 183.86 183.86 183.86 183.86 409.57 Thousand
15 Aug, 2003 183.86 183.86 183.86 183.86 43.41 Thousand
14 Aug, 2003 183.86 183.86 183.86 183.86 225.54 Thousand
13 Aug, 2003 183.86 183.86 183.86 183.86 235.64 Thousand
12 Aug, 2003 183.86 183.86 183.86 183.86 460.35 Thousand