Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 183.86 183.86 183.86 183.86 317.5 Thousand
08 Aug, 2003 183.86 183.86 183.86 183.86 41.72 Thousand
07 Aug, 2003 183.86 183.86 183.86 183.86 8220.00
06 Aug, 2003 183.86 183.86 183.86 183.86 8115.00
05 Aug, 2003 183.86 184.84 183.86 183.86 64.8 Thousand
04 Aug, 2003 183.86 183.86 183.86 183.86 52.41 Thousand
01 Aug, 2003 183.86 183.86 183.86 183.86 17.85 Thousand
31 Jul, 2003 182.87 183.86 182.87 183.86 33.74 Thousand
30 Jul, 2003 183.86 183.86 182.87 182.87 243.3 Thousand
29 Jul, 2003 183.86 183.86 183.86 183.86 -