Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 183.86 183.86 183.86 183.86 38.54 Thousand
25 Jul, 2003 183.86 183.86 183.86 183.86 111.98 Thousand
24 Jul, 2003 182.87 183.86 182.87 183.86 31.46 Thousand
23 Jul, 2003 182.87 182.87 182.87 182.87 4260.00
22 Jul, 2003 182.87 182.87 182.87 182.87 3368.00
21 Jul, 2003 182.38 182.87 182.38 182.87 29.78 Thousand
18 Jul, 2003 181.15 182.38 181.15 182.38 11.98 Thousand
17 Jul, 2003 183.36 184.35 180.77 182.87 21.7 Thousand
16 Jul, 2003 185.34 185.34 183.36 183.86 10.14 Thousand
15 Jul, 2003 184.89 185.34 183.86 183.86 44.17 Thousand