Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 181.2 187.31 181.2 183.86 260.93 Thousand
11 Jul, 2003 180.04 184.35 179.79 181.89 241.38 Thousand
10 Jul, 2003 182.38 182.38 176.46 177.94 79.89 Thousand
09 Jul, 2003 179.42 179.8 177.45 177.94 220.41 Thousand
08 Jul, 2003 179.42 179.42 177.94 177.94 4869.00
07 Jul, 2003 179.42 179.42 177.94 177.94 15.94 Thousand
04 Jul, 2003 175.92 176.96 175.92 176.96 4078.00
03 Jul, 2003 175.97 177.45 175.97 176.96 105.85 Thousand
02 Jul, 2003 177.45 177.45 176.46 176.46 24.14 Thousand
01 Jul, 2003 178.44 178.44 174.49 175.48 27.71 Thousand