Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 177.45 177.45 175.48 176.46 158.59 Thousand
27 Jun, 2003 173.51 177.45 173.51 175.48 48.89 Thousand
26 Jun, 2003 178.44 178.44 174.79 175.48 20.37 Thousand
25 Jun, 2003 178.14 178.44 176.46 176.46 33.25 Thousand
24 Jun, 2003 178.44 178.44 174.79 176.46 39.15 Thousand
23 Jun, 2003 177.45 178.44 176.46 176.46 67.09 Thousand
20 Jun, 2003 170.55 177.45 170.55 174.99 195.2 Thousand
19 Jun, 2003 167.59 169.56 167.59 167.59 104.58 Thousand
18 Jun, 2003 169.56 170.55 165.62 167.59 218.17 Thousand
17 Jun, 2003 169.07 169.56 165.25 167.1 257.85 Thousand