Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 166.11 169.56 165.62 167.59 88.46 Thousand
13 Jun, 2003 168.58 169.56 165.92 167.59 33.3 Thousand
12 Jun, 2003 166.11 168.58 165.62 167.59 144.3 Thousand
11 Jun, 2003 165.52 169.56 165.52 167.59 22.36 Thousand
10 Jun, 2003 168.95 169.56 164.63 166.11 41.93 Thousand
09 Jun, 2003 169.56 169.56 167.1 167.1 20.46 Thousand
06 Jun, 2003 169.56 169.56 168.13 168.58 30.34 Thousand
05 Jun, 2003 169.56 169.56 168.58 168.58 20.04 Thousand
04 Jun, 2003 168.58 169.56 167.1 168.58 298.54 Thousand
03 Jun, 2003 169.27 169.27 167.59 167.59 97.66 Thousand