Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 167.59 169.56 167.59 167.59 191.71 Thousand
30 May, 2003 169.56 169.56 168.58 168.58 20.28 Thousand
29 May, 2003 169.07 169.56 167.59 168.58 421.53 Thousand
28 May, 2003 169.56 169.56 168.58 168.58 43.82 Thousand
27 May, 2003 167.89 169.56 167.89 168.58 69.65 Thousand
26 May, 2003 167.41 167.41 167.41 167.41 -
23 May, 2003 169.27 169.27 166.21 168.58 32.22 Thousand
22 May, 2003 168.18 169.56 166.21 167.59 29.7 Thousand
21 May, 2003 165.62 170.18 165.62 167.59 58.59 Thousand
20 May, 2003 168.04 170.55 168.04 169.07 72.01 Thousand