Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 170.89 172.52 167.96 169.07 181.66 Thousand
16 May, 2003 172.52 172.52 169.56 171.04 56.54 Thousand
15 May, 2003 169.78 172.52 169.78 171.04 160.57 Thousand
14 May, 2003 172.52 172.52 169.56 171.04 37.73 Thousand
13 May, 2003 171.04 171.04 171.04 171.04 -
12 May, 2003 170.8 172.52 170.8 171.04 67.37 Thousand
09 May, 2003 172.52 173.51 170.75 171.04 74.43 Thousand
08 May, 2003 172.16 172.52 170.55 171.04 46.14 Thousand
07 May, 2003 169.56 172.52 169.56 171.04 72.86 Thousand
06 May, 2003 171.91 171.91 167.59 170.06 25.25 Thousand