Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 168.88 168.88 168.88 168.88 -
02 May, 2003 168.2 171.53 168.2 170.06 15.5 Thousand
01 May, 2003 172.52 172.52 169.56 170.06 48.51 Thousand
30 Apr, 2003 167.59 172.3 167.59 171.04 49.85 Thousand
29 Apr, 2003 173.51 173.51 169.56 171.04 241.01 Thousand
28 Apr, 2003 172.52 172.52 171.04 171.04 9210.00
25 Apr, 2003 172.16 173.51 171.04 171.04 38.65 Thousand
24 Apr, 2003 172.3 172.52 169.56 170.06 115.59 Thousand
23 Apr, 2003 171.04 171.04 171.04 171.04 -
22 Apr, 2003 172.52 172.52 171.04 171.04 9121.00