Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 169.86 169.86 169.86 169.86 -
18 Apr, 2003 169.86 169.86 169.86 169.86 -
17 Apr, 2003 172.52 172.52 171.04 171.04 4597.00
16 Apr, 2003 168.58 174.49 168.58 170.55 111.37 Thousand
15 Apr, 2003 172.52 172.52 170.55 170.55 12.28 Thousand
14 Apr, 2003 172.52 172.52 170.55 170.55 19.54 Thousand
11 Apr, 2003 167.1 172.52 167.1 170.55 53.55 Thousand
10 Apr, 2003 168.58 168.58 166.61 166.61 18.65 Thousand
09 Apr, 2003 168.58 168.58 166.61 166.61 46.79 Thousand
08 Apr, 2003 168.58 168.58 166.61 166.61 20.28 Thousand