Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 165.62 168.58 165.62 166.61 235.54 Thousand
04 Apr, 2003 169.56 171.53 164.63 166.61 75.74 Thousand
03 Apr, 2003 169.56 169.56 165.62 167.1 220.26 Thousand
02 Apr, 2003 165.62 169.56 165.62 168.58 33.83 Thousand
01 Apr, 2003 169.56 169.56 167.1 167.1 23.98 Thousand
31 Mar, 2003 168.33 169.56 165.62 167.1 30 Thousand
28 Mar, 2003 167.59 169.81 166.23 168.08 57.12 Thousand
27 Mar, 2003 169.56 172.52 169.56 171.04 32.46 Thousand
26 Mar, 2003 172.03 172.03 172.03 172.03 -
25 Mar, 2003 174.49 175.97 174.49 175.97 6606.00