Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 175.97 175.97 175.97 175.97 -
21 Mar, 2003 174.49 177.45 174.49 175.97 26.32 Thousand
20 Mar, 2003 177.45 177.45 175.97 175.97 153.16 Thousand
19 Mar, 2003 176.46 177.23 174.99 175.97 76.05 Thousand
18 Mar, 2003 177.23 177.23 174.49 175.97 19.22 Thousand
17 Mar, 2003 177.01 177.01 175.97 175.97 17.65 Thousand
14 Mar, 2003 175.97 177.45 175.97 175.97 36.66 Thousand
13 Mar, 2003 173.26 179.42 173.26 175.97 150.44 Thousand
12 Mar, 2003 174.49 176.84 173.13 174.99 26.88 Thousand
11 Mar, 2003 177.45 179.42 176.07 177.45 19.35 Thousand