Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 179.42 179.42 176.07 178.44 24.08 Thousand
07 Mar, 2003 178.44 178.44 177.45 177.45 2329.00
06 Mar, 2003 177.45 178.83 177.3 177.45 304 Thousand
05 Mar, 2003 176.46 176.84 175.97 175.97 38.98 Thousand
04 Mar, 2003 176.46 177.45 172.52 174.99 51.12 Thousand
03 Mar, 2003 177.45 177.45 174.99 174.99 66.57 Thousand
28 Feb, 2003 176.46 176.46 174.99 174.99 3680.00
27 Feb, 2003 177.45 177.45 174.49 174.99 40.18 Thousand
26 Feb, 2003 175.77 178.44 175.48 176.46 28.51 Thousand
25 Feb, 2003 175.48 177.45 175.48 177.45 2301.00