Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 179.13 179.42 177.45 177.45 5015.00
21 Feb, 2003 179.42 179.42 175.48 177.45 30.79 Thousand
20 Feb, 2003 177.45 177.84 177.45 177.45 10.66 Thousand
19 Feb, 2003 177.45 178.93 177.45 178.44 266.15 Thousand
18 Feb, 2003 181.77 181.77 178.44 178.93 41.87 Thousand
17 Feb, 2003 178.19 182.38 178.19 179.91 48.35 Thousand
14 Feb, 2003 183.36 184.35 177.81 179.91 41.99 Thousand
13 Feb, 2003 177.23 185.34 177.23 183.86 235.44 Thousand
12 Feb, 2003 177.45 182.38 175.03 176.46 48.65 Thousand
11 Feb, 2003 175.26 177.45 175.26 175.97 46.98 Thousand