Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 172.16 175.48 170.55 174.0 117.19 Thousand
07 Feb, 2003 169.94 170.55 167.59 169.07 43.51 Thousand
06 Feb, 2003 165.62 167.59 165.4 166.61 44.74 Thousand
05 Feb, 2003 164.63 164.63 160.69 162.66 81.34 Thousand
04 Feb, 2003 164.63 164.63 155.76 163.65 146.31 Thousand
03 Feb, 2003 165.61 167.59 164.63 165.13 20.96 Thousand
31 Jan, 2003 167.59 167.59 166.11 166.11 28.16 Thousand
30 Jan, 2003 165.18 166.11 162.66 166.11 43.61 Thousand
29 Jan, 2003 163.11 164.14 162.66 164.14 10.89 Thousand
28 Jan, 2003 167.15 167.15 162.66 164.14 76.04 Thousand