Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 167.81 167.81 166.21 167.59 15.41 Thousand
24 Jan, 2003 170.55 170.55 167.59 169.07 126.61 Thousand
23 Jan, 2003 169.56 172.52 167.59 169.07 152.88 Thousand
22 Jan, 2003 165.26 169.56 163.89 167.59 87.47 Thousand
21 Jan, 2003 164.63 164.63 162.17 162.17 12.17 Thousand
20 Jan, 2003 159.7 162.66 158.72 160.69 18.66 Thousand
17 Jan, 2003 159.7 159.7 157.73 158.72 173.54 Thousand
16 Jan, 2003 158.72 158.72 158.72 158.72 3725.00
15 Jan, 2003 159.21 159.7 157.73 157.73 14.04 Thousand
14 Jan, 2003 159.23 159.23 157.73 157.73 143.98 Thousand