Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 158.72 159.7 155.76 157.73 96.19 Thousand
10 Jan, 2003 159.7 159.7 155.27 157.73 351.82 Thousand
09 Jan, 2003 159.21 159.21 157.73 157.73 60.33 Thousand
08 Jan, 2003 159.46 159.7 156.75 157.73 66.63 Thousand
07 Jan, 2003 159.92 160.69 158.72 158.72 83.7 Thousand
06 Jan, 2003 150.83 159.7 150.47 159.21 419.75 Thousand
03 Jan, 2003 147.87 151.82 147.87 149.35 101.93 Thousand
02 Jan, 2003 147.87 149.95 147.87 149.35 84.31 Thousand
01 Jan, 2003 148.32 148.32 148.32 148.32 -
31 Dec, 2002 149.35 149.35 149.35 149.35 -