Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 150.47 150.47 149.35 149.35 20.28 Thousand
27 Dec, 2002 149.35 149.35 149.35 149.35 -
26 Dec, 2002 148.32 148.32 148.32 148.32 -
25 Dec, 2002 148.32 148.32 148.32 148.32 -
24 Dec, 2002 149.35 149.35 149.35 149.35 -
23 Dec, 2002 150.83 150.83 147.87 149.35 23.38 Thousand
20 Dec, 2002 149.95 150.83 147.87 149.35 63.62 Thousand
19 Dec, 2002 150.47 150.83 147.87 149.35 4.26 Million
18 Dec, 2002 150.83 150.83 147.87 149.35 60.12 Thousand
17 Dec, 2002 155.15 155.15 153.3 153.3 2536.00