Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 155.39 155.39 150.83 153.3 384.07 Thousand
13 Dec, 2002 159.09 159.09 155.76 157.24 146.19 Thousand
12 Dec, 2002 160.33 160.33 157.73 158.23 31.27 Thousand
11 Dec, 2002 157.73 160.69 157.73 159.21 14.89 Thousand
10 Dec, 2002 160.69 160.69 159.21 159.21 6492.00
09 Dec, 2002 162.66 162.66 157.73 159.21 78.16 Thousand
06 Dec, 2002 159.7 161.18 159.7 161.18 2434.00
05 Dec, 2002 162.17 162.66 160.69 161.18 168.68 Thousand
04 Dec, 2002 161.23 162.43 161.23 161.68 16.71 Thousand
03 Dec, 2002 161.18 162.66 161.18 161.68 58.03 Thousand