Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 162.66 162.66 161.23 161.68 94.15 Thousand
29 Nov, 2002 162.66 162.66 161.18 161.68 189.55 Thousand
28 Nov, 2002 162.66 162.66 161.68 161.68 1927.00
27 Nov, 2002 162.66 162.66 160.69 161.68 60.09 Thousand
26 Nov, 2002 160.94 162.43 160.94 161.68 2755.00
25 Nov, 2002 160.93 162.66 160.93 161.68 54.33 Thousand
22 Nov, 2002 162.66 162.66 160.69 161.68 4029.00
21 Nov, 2002 160.69 162.66 160.69 161.68 64.51 Thousand
20 Nov, 2002 158.09 160.69 157.73 159.21 27.08 Thousand
19 Nov, 2002 158.09 159.21 158.09 159.21 3599.00