Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 160.69 160.69 157.73 159.21 15.56 Thousand
15 Nov, 2002 157.73 159.71 157.73 159.21 1.46 Million
14 Nov, 2002 159.71 160.2 159.21 159.21 58.17 Thousand
13 Nov, 2002 160.33 160.33 159.21 159.21 4057.00
12 Nov, 2002 159.21 159.21 159.21 159.21 -
11 Nov, 2002 157.73 159.7 157.73 159.21 22.99 Thousand
08 Nov, 2002 160.69 160.69 159.21 159.21 14.91 Thousand
07 Nov, 2002 157.73 160.69 157.73 159.21 42.34 Thousand
06 Nov, 2002 160.2 160.69 157.73 159.21 35.34 Thousand
05 Nov, 2002 159.7 160.2 157.73 160.2 36.04 Thousand