Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 162.16 162.66 159.7 161.18 62.07 Thousand
01 Nov, 2002 162.66 162.66 160.06 161.18 118.82 Thousand
31 Oct, 2002 159.7 162.66 159.7 161.18 11.15 Thousand
30 Oct, 2002 161.04 162.66 159.7 161.18 175.41 Thousand
29 Oct, 2002 166.61 167.0 165.13 165.13 18.56 Thousand
28 Oct, 2002 165.96 166.61 163.16 165.13 45.68 Thousand
25 Oct, 2002 167.59 167.59 164.63 166.11 199.06 Thousand
24 Oct, 2002 162.66 162.66 152.8 162.17 2.99 Million
23 Oct, 2002 162.47 162.66 162.17 162.17 21.48 Thousand
22 Oct, 2002 162.66 162.66 161.68 162.17 61.44 Thousand