Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 162.66 162.66 162.17 162.17 26.01 Thousand
18 Oct, 2002 162.66 162.66 161.68 161.68 16.25 Thousand
17 Oct, 2002 162.66 162.66 161.68 161.68 68.96 Thousand
16 Oct, 2002 162.66 162.66 161.18 161.18 53.75 Thousand
15 Oct, 2002 162.27 162.66 160.06 161.18 10.18 Thousand
14 Oct, 2002 162.66 162.66 160.69 161.18 63.65 Thousand
11 Oct, 2002 162.66 162.66 161.18 161.18 46.96 Thousand
10 Oct, 2002 162.17 162.17 160.2 160.2 1420.00
09 Oct, 2002 162.66 162.66 157.73 160.2 32.98 Thousand
08 Oct, 2002 161.68 162.66 158.72 160.2 89.27 Thousand