Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 157.73 161.68 157.73 160.2 19.48 Thousand
04 Oct, 2002 161.68 161.68 160.2 160.2 86.42 Thousand
03 Oct, 2002 161.68 161.68 160.2 160.2 24.88 Thousand
02 Oct, 2002 161.68 161.68 160.2 160.2 51.33 Thousand
01 Oct, 2002 160.69 163.65 156.75 160.2 350.03 Thousand
30 Sep, 2002 164.14 164.14 157.73 159.21 101.86 Thousand
27 Sep, 2002 160.2 164.14 159.7 162.17 63.02 Thousand
26 Sep, 2002 162.66 165.62 160.69 162.17 79.75 Thousand
25 Sep, 2002 167.59 169.17 165.62 167.59 50.71 Thousand
24 Sep, 2002 167.95 170.55 167.59 169.07 32.18 Thousand