Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 170.55 170.55 167.59 169.07 25.77 Thousand
20 Sep, 2002 170.06 170.55 167.79 169.07 41.97 Thousand
19 Sep, 2002 170.06 170.06 169.07 169.07 25.94 Thousand
18 Sep, 2002 169.56 170.55 166.11 168.08 161.52 Thousand
17 Sep, 2002 163.16 165.62 163.16 165.13 94.22 Thousand
16 Sep, 2002 167.1 167.59 162.66 165.13 140.53 Thousand
13 Sep, 2002 164.85 165.23 159.7 164.14 29.59 Thousand
12 Sep, 2002 165.13 165.13 165.13 165.13 -
11 Sep, 2002 164.63 165.62 164.63 165.13 15.82 Thousand
10 Sep, 2002 162.66 165.62 162.66 165.13 22.09 Thousand