Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 165.62 167.2 164.99 166.11 26.96 Thousand
06 Sep, 2002 168.07 168.07 167.1 167.1 48.98 Thousand
05 Sep, 2002 168.08 168.08 167.1 167.1 6086.00
04 Sep, 2002 167.1 167.1 167.1 167.1 -
03 Sep, 2002 166.11 167.1 166.11 167.1 6175.00
02 Sep, 2002 165.97 167.1 165.97 167.1 3599.00
30 Aug, 2002 167.59 167.59 167.1 167.1 24.34 Thousand
29 Aug, 2002 168.22 168.58 165.62 167.1 77.73 Thousand
28 Aug, 2002 168.58 168.58 167.1 167.1 103.8 Thousand
27 Aug, 2002 167.0 167.59 165.62 166.61 37.16 Thousand