Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 165.46 165.46 165.46 165.46 -
23 Aug, 2002 166.11 167.59 165.62 166.61 43.3 Thousand
22 Aug, 2002 165.62 167.59 165.62 166.61 38.28 Thousand
21 Aug, 2002 165.62 166.61 165.62 166.61 8115.00
20 Aug, 2002 167.59 167.59 166.61 166.61 16.23 Thousand
19 Aug, 2002 165.86 166.61 165.62 166.61 11.4 Thousand
16 Aug, 2002 167.59 167.59 166.61 166.61 2345.00
15 Aug, 2002 166.61 167.59 165.62 166.61 576.16 Thousand
14 Aug, 2002 165.62 167.59 165.62 166.61 43.1 Thousand
13 Aug, 2002 165.62 166.61 165.62 166.61 15.54 Thousand