Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 167.36 167.59 166.61 166.61 8829.00
09 Aug, 2002 167.59 167.79 165.62 166.61 110.58 Thousand
08 Aug, 2002 172.52 172.52 171.04 171.04 20.12 Thousand
07 Aug, 2002 172.52 172.52 171.04 171.04 42.85 Thousand
06 Aug, 2002 171.53 172.52 171.04 171.04 17.44 Thousand
05 Aug, 2002 174.02 174.02 172.52 172.52 4057.00
02 Aug, 2002 174.49 174.49 172.52 172.52 9628.00
01 Aug, 2002 174.49 174.49 172.52 172.52 4516.00
31 Jul, 2002 174.99 174.99 170.55 172.52 58.84 Thousand
30 Jul, 2002 175.12 175.48 172.52 174.0 219.75 Thousand