Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 175.48 175.48 172.52 174.0 91.29 Thousand
26 Jul, 2002 174.99 174.99 173.01 173.01 9779.00
25 Jul, 2002 174.89 174.89 173.01 173.01 2284.00
24 Jul, 2002 172.72 174.49 170.94 172.52 63.6 Thousand
23 Jul, 2002 173.9 175.48 173.9 174.0 40.48 Thousand
22 Jul, 2002 171.53 172.52 170.06 172.03 25.1 Thousand
19 Jul, 2002 171.04 171.04 171.04 171.04 -
18 Jul, 2002 171.93 172.52 167.59 171.04 29.36 Thousand
17 Jul, 2002 167.0 172.52 162.66 170.06 152.71 Thousand
16 Jul, 2002 167.95 167.95 162.66 165.13 26.3 Thousand