Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 170.55 172.13 169.07 169.07 42.47 Thousand
12 Jul, 2002 170.94 174.49 170.94 172.52 11.33 Thousand
11 Jul, 2002 174.49 175.48 170.55 172.52 38.23 Thousand
10 Jul, 2002 174.99 175.97 174.49 175.97 66.27 Thousand
09 Jul, 2002 178.93 179.42 174.49 176.96 37.07 Thousand
08 Jul, 2002 174.99 179.42 174.99 176.96 25.89 Thousand
05 Jul, 2002 174.49 177.45 174.49 175.97 29.7 Thousand
04 Jul, 2002 174.99 174.99 174.49 174.99 25.27 Thousand
03 Jul, 2002 175.48 177.45 175.48 176.46 46.95 Thousand
02 Jul, 2002 179.42 179.42 175.48 176.96 89.59 Thousand