Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 179.42 179.42 177.45 177.45 2597.00
28 Jun, 2002 179.42 179.42 175.97 177.45 93.82 Thousand
27 Jun, 2002 178.93 178.93 176.96 176.96 3076.00
26 Jun, 2002 178.83 178.83 174.99 176.96 4776.00
25 Jun, 2002 177.45 177.45 176.96 176.96 4869.00
24 Jun, 2002 174.85 178.83 174.49 175.97 32.38 Thousand
21 Jun, 2002 174.49 177.45 174.49 175.97 77 Thousand
20 Jun, 2002 174.49 177.45 174.49 175.97 20.16 Thousand
19 Jun, 2002 174.49 177.45 174.49 175.97 25.78 Thousand
18 Jun, 2002 174.69 177.1 174.49 175.97 10.5 Thousand