Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 175.48 177.1 175.12 175.97 39.7 Thousand
14 Jun, 2002 178.04 178.04 172.52 174.0 74.79 Thousand
13 Jun, 2002 177.65 181.89 175.48 179.91 64.7 Thousand
12 Jun, 2002 178.04 181.89 175.48 178.93 45.85 Thousand
11 Jun, 2002 172.03 181.89 169.56 179.91 128.2 Thousand
10 Jun, 2002 179.91 183.76 169.56 171.04 188.8 Thousand
07 Jun, 2002 188.15 188.15 177.45 181.89 90.51 Thousand
06 Jun, 2002 192.0 192.24 189.28 189.77 16.92 Thousand
05 Jun, 2002 190.27 192.24 190.27 191.25 32.05 Thousand
04 Jun, 2002 189.93 189.93 189.93 189.93 -