Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 189.93 189.93 189.93 189.93 -
31 May, 2002 190.27 192.0 190.27 191.25 2820.00
30 May, 2002 190.27 192.24 190.27 191.25 35.3 Thousand
29 May, 2002 192.24 192.24 190.46 191.25 17.19 Thousand
28 May, 2002 192.24 192.24 190.27 191.25 20.09 Thousand
27 May, 2002 192.24 192.24 191.25 191.25 33.48 Thousand
24 May, 2002 192.24 192.24 191.25 191.25 30.95 Thousand
23 May, 2002 190.27 192.24 190.27 191.25 45.72 Thousand
22 May, 2002 192.24 192.24 190.56 191.25 23.58 Thousand
21 May, 2002 190.27 192.24 190.27 191.25 160.83 Thousand