Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 189.28 191.25 187.31 188.79 399.11 Thousand
17 May, 2002 189.28 189.28 185.34 187.31 26.95 Thousand
16 May, 2002 189.28 189.28 185.34 187.31 270.52 Thousand
15 May, 2002 187.31 187.31 186.32 186.32 53.96 Thousand
14 May, 2002 187.31 187.31 185.34 186.32 156.72 Thousand
13 May, 2002 187.31 187.31 186.32 186.32 52.52 Thousand
10 May, 2002 187.31 187.31 185.34 186.32 41.87 Thousand
09 May, 2002 187.31 187.31 185.34 186.32 148.19 Thousand
08 May, 2002 187.11 187.31 185.83 186.32 90.23 Thousand
07 May, 2002 187.31 187.31 185.34 186.32 201.56 Thousand