Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 185.04 185.04 185.04 185.04 -
03 May, 2002 187.31 187.31 184.35 186.32 267.77 Thousand
02 May, 2002 186.82 187.31 185.34 185.83 62.5 Thousand
01 May, 2002 187.31 187.31 184.35 185.83 127 Thousand
30 Apr, 2002 185.34 187.31 185.34 185.83 163.45 Thousand
29 Apr, 2002 184.35 184.35 179.91 181.89 89.1 Thousand
26 Apr, 2002 183.96 184.35 179.91 181.89 102.83 Thousand
25 Apr, 2002 184.35 184.35 180.41 182.38 134.59 Thousand
24 Apr, 2002 179.42 182.38 178.44 182.38 344.16 Thousand
23 Apr, 2002 179.42 179.42 176.46 177.45 422.11 Thousand