Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 179.42 179.42 176.46 176.96 595.74 Thousand
19 Apr, 2002 172.52 179.42 171.53 177.45 378.26 Thousand
18 Apr, 2002 172.52 172.52 168.58 171.04 413.42 Thousand
17 Apr, 2002 170.55 172.52 168.58 170.55 108.96 Thousand
16 Apr, 2002 176.96 176.96 169.56 171.53 86.83 Thousand
15 Apr, 2002 174.99 178.93 172.52 174.99 108.38 Thousand
12 Apr, 2002 179.42 179.42 174.49 176.96 152.09 Thousand
11 Apr, 2002 180.41 180.41 177.94 177.94 146.69 Thousand
10 Apr, 2002 180.41 180.41 178.44 179.42 447.54 Thousand
09 Apr, 2002 180.41 180.41 178.44 179.42 83.36 Thousand